Soc. Generale Call 220 HNR1 21.03.../ DE000SW94NP5 /
| 1/24/2025 9:44:06 PM | Chg. -0.450 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -10.20% | 0 Turnover: 0.000 |
3.950Bid Size: 800 | 4.040Ask Size: 800 | 4.440 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:06 PM | 3.960 | 0 |
| 1/24/2025 | 9:17:59 PM | 3.970 | 0 |
| 1/24/2025 | 8:11:03 PM | 3.970 | 0 |
| 1/24/2025 | 7:07:55 PM | 4.000 | 0 |
| 1/24/2025 | 6:03:25 PM | 3.990 | 0 |
| 1/24/2025 | 4:58:43 PM | 4.030 | 0 |
| 1/24/2025 | 4:14:20 PM | 4.140 | 0 |
| 1/24/2025 | 3:48:11 PM | 4.190 | 0 |
| 1/24/2025 | 2:32:00 PM | 4.110 | 0 |
| 1/24/2025 | 1:19:17 PM | 4.050 | 0 |
| 1/24/2025 | 12:11:02 PM | 4.110 | 0 |
| 1/24/2025 | 10:57:53 AM | 4.220 | 0 |
| 1/24/2025 | 9:49:15 AM | 4.190 | 0 |
All quotes in EUR