Soc. Generale Call 220 HNR1 21.03.../ DE000SW94NP5 /
| 24/01/2025 21:44:06 | Chg. -0.450 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -10.20% | 0 Turnover: 0.000 |
3.950Bid Size: 800 | 4.040Ask Size: 800 | 4.440 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:06 | 3.960 | 0 |
| 24/01/2025 | 21:17:59 | 3.970 | 0 |
| 24/01/2025 | 20:11:03 | 3.970 | 0 |
| 24/01/2025 | 19:07:55 | 4.000 | 0 |
| 24/01/2025 | 18:03:25 | 3.990 | 0 |
| 24/01/2025 | 16:58:43 | 4.030 | 0 |
| 24/01/2025 | 16:14:20 | 4.140 | 0 |
| 24/01/2025 | 15:48:11 | 4.190 | 0 |
| 24/01/2025 | 14:32:00 | 4.110 | 0 |
| 24/01/2025 | 13:19:17 | 4.050 | 0 |
| 24/01/2025 | 12:11:02 | 4.110 | 0 |
| 24/01/2025 | 10:57:53 | 4.220 | 0 |
| 24/01/2025 | 09:49:15 | 4.190 | 0 |
All quotes in EUR