Soc. Generale Call 218.84 HNR1 21.../ DE000SU74XN5 /
| 1/24/2025 6:15:42 PM | Chg. -0.40 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -8.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:42 PM | 4.11 | 0 |
| 1/24/2025 | 5:15:43 PM | 4.15 | 0 |
| 1/24/2025 | 4:16:49 PM | 4.26 | 0 |
| 1/24/2025 | 3:14:03 PM | 4.26 | 0 |
| 1/24/2025 | 2:18:53 PM | 4.23 | 0 |
| 1/24/2025 | 1:11:57 PM | 4.17 | 0 |
| 1/24/2025 | 12:13:45 PM | 4.23 | 0 |
| 1/24/2025 | 11:13:26 AM | 4.25 | 0 |
| 1/24/2025 | 9:36:26 AM | 4.34 | 0 |
| 1/23/2025 | 6:19:10 PM | 4.51 | 0 |
| 1/23/2025 | 5:20:28 PM | 4.40 | 0 |
| 1/23/2025 | 4:18:44 PM | 4.38 | 0 |
| 1/23/2025 | 3:09:35 PM | 4.34 | 0 |
All quotes in EUR