Soc. Generale Call 218.84 HNR1 21.../ DE000SU74XN5 /
| 10/01/2025 16:50:10 | Chg. -0.310 | Volume | Bid16:50:31 | Ask16:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -8.09% | 0 Turnover: 0.000 |
3.510Bid Size: 3,000 | 3.550Ask Size: 3,000 | 3.870 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:50:10 | 3.520 | 0 |
| 10/01/2025 | 15:42:04 | 3.630 | 0 |
| 10/01/2025 | 14:58:46 | 3.660 | 0 |
| 10/01/2025 | 14:30:04 | 3.560 | 0 |
| 10/01/2025 | 13:22:57 | 3.740 | 0 |
| 10/01/2025 | 13:08:54 | 3.820 | 0 |
| 10/01/2025 | 12:16:56 | 3.860 | 0 |
| 10/01/2025 | 11:13:22 | 3.870 | 0 |
| 10/01/2025 | 10:00:06 | 3.810 | 0 |
| 09/01/2025 | 21:41:11 | 3.830 | 0 |
| 09/01/2025 | 20:45:02 | 3.820 | 0 |
| 09/01/2025 | 19:39:43 | 3.810 | 0 |
| 09/01/2025 | 18:35:54 | 3.830 | 0 |
All quotes in EUR