Soc. Generale Call 200 ALGN 21.03.../ DE000SU2WHL5 /
| 24/01/2025 21:40:28 | Chg. -0.160 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -4.04% | 0 Turnover: 0.000 |
3.810Bid Size: 1,000 | 3.890Ask Size: 1,000 | 3.910 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:28 | 3.800 | 0 |
| 24/01/2025 | 21:09:55 | 3.750 | 0 |
| 24/01/2025 | 20:02:22 | 3.670 | 0 |
| 24/01/2025 | 18:59:10 | 3.700 | 0 |
| 24/01/2025 | 17:49:58 | 3.790 | 0 |
| 24/01/2025 | 16:45:08 | 3.800 | 0 |
| 24/01/2025 | 16:18:49 | 3.830 | 0 |
| 24/01/2025 | 15:44:19 | 3.860 | 0 |
| 24/01/2025 | 14:34:17 | 3.830 | 0 |
| 24/01/2025 | 13:20:08 | 3.880 | 0 |
| 24/01/2025 | 12:18:14 | 3.900 | 0 |
| 24/01/2025 | 11:04:33 | 3.910 | 0 |
| 24/01/2025 | 09:51:05 | 3.820 | 0 |
All quotes in EUR