Soc. Generale Call 190 FFIV 21.03.../ DE000SY7A5R2 /
| 24/01/2025 21:43:24 | Chg. +0.040 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +0.51% | 0 Turnover: 0.000 |
7.950Bid Size: 2,000 | -Ask Size: - | 7.990 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:24 | 7.920 | 0 |
| 24/01/2025 | 20:36:00 | 7.890 | 0 |
| 24/01/2025 | 19:25:52 | 7.950 | 0 |
| 24/01/2025 | 18:18:37 | 7.990 | 0 |
| 24/01/2025 | 17:02:51 | 7.960 | 0 |
| 24/01/2025 | 16:22:35 | 7.910 | 0 |
| 24/01/2025 | 15:52:34 | 7.860 | 0 |
| 24/01/2025 | 14:43:58 | 7.640 | 0 |
| 24/01/2025 | 13:38:15 | 7.570 | 0 |
| 24/01/2025 | 12:21:59 | 7.550 | 0 |
| 24/01/2025 | 11:11:05 | 7.550 | 0 |
| 24/01/2025 | 09:55:20 | 7.630 | 0 |
| 24/01/2025 | 08:58:17 | 7.610 | 0 |
All quotes in EUR