Soc. Generale Call 190 ALGN 21.03.../ DE000SY68MD3 /
| 24/01/2025 21:43:37 | Chg. -0.180 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.560EUR | -3.80% | 0 Chiffrre d'affaires: 0.000 |
4.570Bid taille: 1,000 | 4.670Ask la taille: 1,000 | 4.660 | 4.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:37 | 4.560 | 0 |
| 24/01/2025 | 21:25:17 | 4.540 | 0 |
| 24/01/2025 | 20:10:19 | 4.360 | 0 |
| 24/01/2025 | 18:54:45 | 4.490 | 0 |
| 24/01/2025 | 17:38:19 | 4.490 | 0 |
| 24/01/2025 | 16:37:31 | 4.590 | 0 |
| 24/01/2025 | 16:18:12 | 4.580 | 0 |
| 24/01/2025 | 15:32:29 | 4.650 | 0 |
| 24/01/2025 | 14:23:01 | 4.570 | 0 |
| 24/01/2025 | 13:15:55 | 4.620 | 0 |
| 24/01/2025 | 12:09:26 | 4.660 | 0 |
| 24/01/2025 | 11:09:26 | 4.660 | 0 |
| 24/01/2025 | 09:59:27 | 4.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR