Soc. Generale Call 190 ALGN 21.03.../ DE000SY68MD3 /
| 1/10/2025 3:31:49 PM | Chg. -0.100 | Volume | Bid3:36:37 PM | Ask3:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -3.08% | 0 Turnover: 0.000 |
3.230Bid Size: 10,000 | 3.310Ask Size: 10,000 | 3.300 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:49 PM | 3.150 | 0 |
| 1/10/2025 | 3:07:06 PM | 3.100 | 0 |
| 1/10/2025 | 2:25:49 PM | 3.240 | 0 |
| 1/10/2025 | 1:25:37 PM | 3.240 | 0 |
| 1/10/2025 | 1:05:00 PM | 3.230 | 0 |
| 1/10/2025 | 12:13:37 PM | 3.300 | 0 |
| 1/10/2025 | 10:57:16 AM | 3.260 | 0 |
| 1/10/2025 | 9:45:52 AM | 3.300 | 0 |
| 1/10/2025 | 8:59:35 AM | 3.150 | 0 |
| 1/9/2025 | 9:38:51 PM | 3.250 | 0 |
| 1/9/2025 | 8:22:44 PM | 3.240 | 0 |
| 1/9/2025 | 7:07:08 PM | 3.230 | 0 |
| 1/9/2025 | 6:05:35 PM | 3.280 | 0 |
All quotes in EUR