Soc. Generale Call 170 PAYX 20.06.../ DE000SJ0UAJ7 /
| 1/24/2025 6:56:24 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | 0 Turnover: 0.000 |
0.130Bid Size: 70,000 | 0.140Ask Size: 70,000 | 0.130 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:56:24 PM | 0.130 | 0 |
| 1/24/2025 | 5:47:45 PM | 0.120 | 0 |
| 1/24/2025 | 4:45:32 PM | 0.120 | 0 |
| 1/24/2025 | 4:13:27 PM | 0.110 | 0 |
| 1/24/2025 | 3:38:38 PM | 0.110 | 0 |
| 1/24/2025 | 2:33:24 PM | 0.093 | 0 |
| 1/24/2025 | 1:30:09 PM | 0.094 | 0 |
| 1/24/2025 | 12:15:27 PM | 0.089 | 0 |
| 1/24/2025 | 11:14:44 AM | 0.086 | 0 |
| 1/24/2025 | 9:59:51 AM | 0.089 | 0 |
| 1/24/2025 | 9:00:05 AM | 0.086 | 0 |
| 1/24/2025 | 8:59:39 AM | 0.086 | 0 |
| 1/23/2025 | 9:45:41 PM | 0.110 | 0 |
All quotes in EUR