Soc. Generale Call 165 CVX 15.01..../ DE000SJ70N17 /
| 1/24/2025 9:47:29 PM | Chg. -0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -4.08% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.440Ask Size: 3,000 | 1.520 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:29 PM | 1.410 | 0 |
| 1/24/2025 | 9:16:07 PM | 1.450 | 0 |
| 1/24/2025 | 8:04:13 PM | 1.450 | 0 |
| 1/24/2025 | 6:50:59 PM | 1.440 | 0 |
| 1/24/2025 | 5:44:47 PM | 1.470 | 0 |
| 1/24/2025 | 4:39:35 PM | 1.450 | 0 |
| 1/24/2025 | 4:27:05 PM | 1.440 | 0 |
| 1/24/2025 | 3:38:45 PM | 1.520 | 0 |
| 1/24/2025 | 2:24:33 PM | 1.430 | 0 |
| 1/24/2025 | 1:23:00 PM | 1.430 | 0 |
| 1/24/2025 | 12:08:44 PM | 1.420 | 0 |
| 1/24/2025 | 10:53:42 AM | 1.400 | 0 |
| 1/24/2025 | 9:52:29 AM | 1.400 | 0 |
All quotes in EUR