Soc. Generale Call 165 CVX 15.01..../ DE000SJ70N17 /
| 24/01/2025 21:47:29 | Chg. -0.060 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -4.08% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.440Ask Size: 3,000 | 1.520 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:29 | 1.410 | 0 |
| 24/01/2025 | 21:16:07 | 1.450 | 0 |
| 24/01/2025 | 20:04:13 | 1.450 | 0 |
| 24/01/2025 | 18:50:59 | 1.440 | 0 |
| 24/01/2025 | 17:44:47 | 1.470 | 0 |
| 24/01/2025 | 16:39:35 | 1.450 | 0 |
| 24/01/2025 | 16:27:05 | 1.440 | 0 |
| 24/01/2025 | 15:38:45 | 1.520 | 0 |
| 24/01/2025 | 14:24:33 | 1.430 | 0 |
| 24/01/2025 | 13:23:00 | 1.430 | 0 |
| 24/01/2025 | 12:08:44 | 1.420 | 0 |
| 24/01/2025 | 10:53:42 | 1.400 | 0 |
| 24/01/2025 | 09:52:29 | 1.400 | 0 |
All quotes in EUR