Soc. Generale Call 164 EUR/JPY 21.../ DE000SY0KE74 /
| 23/01/2025 21:36:04 | Chg. -0.190 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -15.57% | 0 Turnover: 0.000 |
1.050Bid Size: 6,000 | 1.060Ask Size: 6,000 | 1.160 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:04 | 1.030 | 0 |
| 23/01/2025 | 21:17:25 | 1.050 | 0 |
| 23/01/2025 | 20:16:31 | 1.070 | 0 |
| 23/01/2025 | 19:00:13 | 1.110 | 0 |
| 23/01/2025 | 17:47:30 | 1.050 | 0 |
| 23/01/2025 | 16:42:23 | 1.080 | 0 |
| 23/01/2025 | 15:39:10 | 1.130 | 0 |
| 23/01/2025 | 14:30:36 | 1.100 | 0 |
| 23/01/2025 | 13:25:28 | 1.140 | 0 |
| 23/01/2025 | 12:17:23 | 1.160 | 0 |
| 23/01/2025 | 11:11:08 | 1.110 | 0 |
| 23/01/2025 | 09:59:35 | 1.110 | 0 |
| 23/01/2025 | 09:00:23 | 1.160 | 0 |
All quotes in EUR