Soc. Generale Call 162 USD/JPY 21.../ DE000SJ190T9 /
| 1/23/2025 9:49:56 PM | Chg. -0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -23.08% | 0 Turnover: 0.000 |
0.110Bid Size: 15,000 | 0.130Ask Size: 15,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:56 PM | 0.100 | 0 |
| 1/23/2025 | 8:48:37 PM | 0.100 | 0 |
| 1/23/2025 | 7:48:06 PM | 0.110 | 0 |
| 1/23/2025 | 6:46:08 PM | 0.100 | 0 |
| 1/23/2025 | 5:45:31 PM | 0.100 | 0 |
| 1/23/2025 | 4:44:26 PM | 0.120 | 0 |
| 1/23/2025 | 3:30:29 PM | 0.130 | 0 |
| 1/23/2025 | 2:17:21 PM | 0.120 | 0 |
| 1/23/2025 | 1:10:14 PM | 0.140 | 0 |
| 1/23/2025 | 11:56:11 AM | 0.130 | 0 |
| 1/23/2025 | 10:55:13 AM | 0.130 | 0 |
| 1/23/2025 | 9:47:14 AM | 0.130 | 0 |
| 1/23/2025 | 8:58:25 AM | 0.140 | 0 |
All quotes in EUR