Soc. Generale Call 160 PAYX 20.06.../ DE000SU26FT9 /
| 24/01/2025 21:45:29 | Chg. +0.030 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 0.300 | 0 |
| 24/01/2025 | 20:33:06 | 0.310 | 0 |
| 24/01/2025 | 19:16:50 | 0.300 | 0 |
| 24/01/2025 | 18:08:42 | 0.300 | 0 |
| 24/01/2025 | 16:53:00 | 0.290 | 0 |
| 24/01/2025 | 16:14:02 | 0.270 | 0 |
| 24/01/2025 | 15:41:30 | 0.260 | 0 |
| 24/01/2025 | 14:25:26 | 0.240 | 0 |
| 24/01/2025 | 13:19:42 | 0.240 | 0 |
| 24/01/2025 | 12:14:46 | 0.240 | 0 |
| 24/01/2025 | 10:58:43 | 0.230 | 0 |
| 24/01/2025 | 09:47:43 | 0.240 | 0 |
| 24/01/2025 | 09:10:40 | 0.230 | 0 |
All quotes in EUR