Soc. Generale Call 160 CVX 15.01..../ DE000SJ701X5 /
| 24/01/2025 21:47:21 | Var. -0.050 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.610EUR | -3.01% | 0 Fatturato: 0.000 |
1.620Quantità in denaro: 3,000 | 1.640Quantità in lettera: 3,000 | 1.680 | 1.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:21 | 1.610 | 0 |
| 24/01/2025 | 21:23:59 | 1.640 | 0 |
| 24/01/2025 | 20:19:49 | 1.640 | 0 |
| 24/01/2025 | 19:10:00 | 1.630 | 0 |
| 24/01/2025 | 17:57:15 | 1.650 | 0 |
| 24/01/2025 | 16:41:40 | 1.650 | 0 |
| 24/01/2025 | 16:17:33 | 1.640 | 0 |
| 24/01/2025 | 15:30:58 | 1.680 | 0 |
| 24/01/2025 | 14:24:06 | 1.620 | 0 |
| 24/01/2025 | 13:21:10 | 1.620 | 0 |
| 24/01/2025 | 12:13:27 | 1.610 | 0 |
| 24/01/2025 | 11:11:14 | 1.600 | 0 |
| 24/01/2025 | 10:00:50 | 1.580 | 0 |
Tutte le quotazioni in EUR