Soc. Generale Call 160 AMT 20.06..../ DE000SW3WGQ2 /
| 1/10/2025 3:28:19 PM | Chg. -0.180 | Volume | Bid3:45:18 PM | Ask3:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -7.50% | 0 Turnover: 0.000 |
2.240Bid Size: 30,000 | 2.270Ask Size: 30,000 | 2.420 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:19 PM | 2.220 | 0 |
| 1/10/2025 | 3:05:48 PM | 2.210 | 0 |
| 1/10/2025 | 2:20:12 PM | 2.380 | 0 |
| 1/10/2025 | 1:05:16 PM | 2.420 | 0 |
| 1/10/2025 | 11:58:38 AM | 2.340 | 0 |
| 1/10/2025 | 10:52:16 AM | 2.360 | 0 |
| 1/10/2025 | 9:45:56 AM | 2.390 | 0 |
| 1/10/2025 | 8:57:55 AM | 2.370 | 0 |
| 1/9/2025 | 9:35:51 PM | 2.400 | 0 |
| 1/9/2025 | 9:25:12 PM | 2.390 | 0 |
| 1/9/2025 | 8:23:55 PM | 2.390 | 0 |
| 1/9/2025 | 7:09:47 PM | 2.400 | 0 |
| 1/9/2025 | 5:55:51 PM | 2.380 | 0 |
All quotes in EUR