Soc. Generale Call 155 USD/JPY 21.../ DE000SJ190L6 /
| 1/23/2025 9:35:19 PM | Chg. -0.200 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -13.79% | 0 Turnover: 0.000 |
1.270Bid Size: 10,000 | 1.280Ask Size: 10,000 | 1.510 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:19 PM | 1.250 | 0 |
| 1/23/2025 | 8:38:05 PM | 1.250 | 0 |
| 1/23/2025 | 7:35:23 PM | 1.290 | 0 |
| 1/23/2025 | 6:28:54 PM | 1.330 | 0 |
| 1/23/2025 | 5:28:50 PM | 1.310 | 0 |
| 1/23/2025 | 4:21:46 PM | 1.410 | 0 |
| 1/23/2025 | 3:18:49 PM | 1.380 | 0 |
| 1/23/2025 | 2:13:42 PM | 1.420 | 0 |
| 1/23/2025 | 1:13:15 PM | 1.500 | 0 |
| 1/23/2025 | 12:01:42 PM | 1.440 | 0 |
| 1/23/2025 | 10:57:48 AM | 1.430 | 0 |
| 1/23/2025 | 9:50:27 AM | 1.470 | 0 |
| 1/23/2025 | 8:44:48 AM | 1.510 | 0 |
All quotes in EUR