Soc. Generale Call 150 PAYX 19.09.../ DE000SY68XR0 /
| 24/01/2025 17:54:40 | Chg. +0.050 | Volume | Bid18:34:21 | Ask18:34:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +5.95% | 0 Turnover: 0.000 |
0.920Bid Size: 35,000 | 0.930Ask Size: 35,000 | 0.890 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:54:40 | 0.890 | 0 |
| 24/01/2025 | 16:43:06 | 0.870 | 0 |
| 24/01/2025 | 16:19:51 | 0.870 | 0 |
| 24/01/2025 | 15:33:57 | 0.830 | 0 |
| 24/01/2025 | 14:30:08 | 0.800 | 0 |
| 24/01/2025 | 13:24:48 | 0.800 | 0 |
| 24/01/2025 | 12:11:11 | 0.780 | 0 |
| 24/01/2025 | 10:56:07 | 0.770 | 0 |
| 24/01/2025 | 09:47:45 | 0.790 | 0 |
| 24/01/2025 | 09:08:12 | 0.770 | 0 |
| 24/01/2025 | 08:58:31 | 0.780 | 0 |
| 23/01/2025 | 21:42:03 | 0.840 | 0 |
| 23/01/2025 | 20:31:03 | 0.840 | 0 |
All quotes in EUR