Soc. Generale Call 150 JNJ 17.01..../ DE000SQ8SF32 /
| 1/10/2025 8:48:19 PM | Chg. +0.002 | Volume | Bid9:03:42 PM | Ask9:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | +50.00% | 0 Turnover: 0.000 |
0.006Bid Size: 90,000 | 0.021Ask Size: 90,000 | 0.010 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:19 PM | 0.006 | 0 |
| 1/10/2025 | 7:46:58 PM | 0.009 | 0 |
| 1/10/2025 | 6:36:59 PM | 0.009 | 0 |
| 1/10/2025 | 5:33:32 PM | 0.010 | 0 |
| 1/10/2025 | 4:27:47 PM | 0.009 | 0 |
| 1/10/2025 | 3:21:54 PM | 0.001 | 0 |
| 1/10/2025 | 3:05:34 PM | 0.001 | 0 |
| 1/10/2025 | 2:14:37 PM | 0.002 | 0 |
| 1/10/2025 | 1:09:08 PM | 0.002 | 0 |
| 1/10/2025 | 1:01:59 PM | 0.002 | 0 |
| 1/10/2025 | 11:52:58 AM | 0.001 | 0 |
| 1/10/2025 | 10:50:58 AM | 0.002 | 0 |
| 1/10/2025 | 9:46:36 AM | 0.001 | 0 |
All quotes in EUR