Soc. Generale Call 15 KTN 19.09.2.../ DE000SJ18X44 /
| 10/01/2025 08:42:04 | Chg. +0.05 | Volume | Bid08:50:22 | Ask08:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +0.99% | - Turnover: - |
5.10Bid Size: 600 | 5.35Ask Size: 600 | 5.12 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:42:04 | 5.12 | 0 |
| 09/01/2025 | 18:22:09 | 5.07 | 0 |
| 09/01/2025 | 17:07:35 | 5.12 | 0 |
| 09/01/2025 | 16:08:54 | 5.12 | 0 |
| 09/01/2025 | 15:07:18 | 5.15 | 0 |
| 09/01/2025 | 14:09:46 | 5.20 | 0 |
| 09/01/2025 | 13:08:20 | 5.16 | 0 |
| 09/01/2025 | 12:12:21 | 5.23 | 0 |
| 09/01/2025 | 11:08:55 | 5.16 | 0 |
| 09/01/2025 | 08:41:49 | 5.08 | 0 |
| 08/01/2025 | 18:12:14 | 5.10 | 0 |
| 08/01/2025 | 17:08:46 | 5.10 | 0 |
| 08/01/2025 | 16:09:49 | 5.20 | 0 |
All quotes in EUR