Soc. Generale Call 15 COP 21.03.2.../ DE000SY29693 /
| 10/01/2025 13:22:24 | Chg. +0.060 | Volume | Bid13:45:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.86% | 0 Turnover: 0.000 |
7.000Bid Size: 1,000 | -Ask Size: - | 7.010 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:24 | 7.010 | 0 |
| 10/01/2025 | 13:04:46 | 7.000 | 0 |
| 10/01/2025 | 12:07:15 | 7.000 | 0 |
| 10/01/2025 | 11:03:26 | 7.010 | 0 |
| 10/01/2025 | 09:53:43 | 7.010 | 0 |
| 10/01/2025 | 08:45:04 | 6.940 | 0 |
| 09/01/2025 | 21:41:30 | 6.950 | 0 |
| 09/01/2025 | 21:23:47 | 6.950 | 0 |
| 09/01/2025 | 20:10:41 | 6.970 | 0 |
| 09/01/2025 | 19:02:44 | 6.980 | 0 |
| 09/01/2025 | 17:59:28 | 7.050 | 0 |
| 09/01/2025 | 16:51:47 | 7.010 | 0 |
| 09/01/2025 | 15:50:34 | 7.010 | 0 |
All quotes in EUR