Soc. Generale Call 140 PAYX 16.01.../ DE000SW8QSA2 /
| 24/01/2025 21:47:43 | Chg. +0.070 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.740EUR | +4.19% | 0 Chiffrre d'affaires: 0.000 |
1.740Bid taille: 2,000 | 1.760Ask la taille: 2,000 | 1.750 | 1.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:43 | 1.740 | 0 |
| 24/01/2025 | 20:45:40 | 1.740 | 0 |
| 24/01/2025 | 19:42:52 | 1.750 | 0 |
| 24/01/2025 | 18:39:07 | 1.740 | 0 |
| 24/01/2025 | 17:28:42 | 1.700 | 0 |
| 24/01/2025 | 16:28:34 | 1.690 | 0 |
| 24/01/2025 | 16:17:29 | 1.690 | 0 |
| 24/01/2025 | 15:22:37 | 1.570 | 0 |
| 24/01/2025 | 14:20:42 | 1.600 | 0 |
| 24/01/2025 | 13:15:33 | 1.600 | 0 |
| 24/01/2025 | 12:02:08 | 1.580 | 0 |
| 24/01/2025 | 10:50:13 | 1.580 | 0 |
| 24/01/2025 | 09:46:08 | 1.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR