Soc. Generale Call 140 ADS 20.06..../ DE000SQ6AXR2 /
| 1/24/2025 9:45:07 PM | Chg. -0.610 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -5.06% | 0 Turnover: 0.000 |
11.510Bid Size: 6,000 | 11.600Ask Size: 6,000 | 12.040 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 PM | 11.440 | 0 |
| 1/24/2025 | 9:11:31 PM | 11.490 | 0 |
| 1/24/2025 | 8:02:39 PM | 11.470 | 0 |
| 1/24/2025 | 6:54:32 PM | 11.480 | 0 |
| 1/24/2025 | 5:42:20 PM | 11.530 | 0 |
| 1/24/2025 | 4:37:44 PM | 11.550 | 0 |
| 1/24/2025 | 4:21:20 PM | 11.410 | 0 |
| 1/24/2025 | 3:25:21 PM | 11.570 | 0 |
| 1/24/2025 | 2:14:05 PM | 11.700 | 0 |
| 1/24/2025 | 1:12:05 PM | 11.750 | 0 |
| 1/24/2025 | 12:07:41 PM | 11.860 | 0 |
| 1/24/2025 | 11:02:51 AM | 11.860 | 0 |
| 1/24/2025 | 9:48:38 AM | 11.840 | 0 |
All quotes in EUR