Soc. Generale Call 140 ADS 20.06..../ DE000SQ6AXR2 /
| 10/01/2025 21:42:08 | Chg. -0.070 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | -0.65% | 0 Turnover: 0.000 |
10.690Bid Size: 6,000 | 10.780Ask Size: 6,000 | 11.040 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:08 | 10.680 | 0 |
| 10/01/2025 | 21:25:23 | 10.680 | 0 |
| 10/01/2025 | 20:23:59 | 10.690 | 0 |
| 10/01/2025 | 19:08:13 | 10.680 | 0 |
| 10/01/2025 | 18:07:29 | 10.640 | 0 |
| 10/01/2025 | 16:58:03 | 10.670 | 0 |
| 10/01/2025 | 15:48:36 | 10.790 | 0 |
| 10/01/2025 | 14:59:30 | 10.840 | 0 |
| 10/01/2025 | 14:36:18 | 10.740 | 0 |
| 10/01/2025 | 13:32:17 | 11.040 | 0 |
| 10/01/2025 | 12:51:57 | 11.010 | 0 |
| 10/01/2025 | 12:21:37 | 10.970 | 0 |
| 10/01/2025 | 11:13:28 | 10.930 | 0 |
All quotes in EUR