Soc. Generale Call 14 NDX1 21.03..../ DE000SU9A9Q2 /
| 10/01/2025 21:48:25 | Chg. +0.030 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.440Ask Size: 7,200 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:25 | 0.420 | 0 |
| 10/01/2025 | 20:55:52 | 0.420 | 0 |
| 10/01/2025 | 19:52:08 | 0.420 | 0 |
| 10/01/2025 | 18:44:09 | 0.420 | 0 |
| 10/01/2025 | 17:39:54 | 0.420 | 0 |
| 10/01/2025 | 16:35:49 | 0.420 | 0 |
| 10/01/2025 | 15:27:47 | 0.450 | 0 |
| 10/01/2025 | 15:12:56 | 0.450 | 0 |
| 10/01/2025 | 14:20:58 | 0.450 | 0 |
| 10/01/2025 | 13:10:16 | 0.450 | 0 |
| 10/01/2025 | 13:09:47 | 0.450 | 0 |
| 10/01/2025 | 12:05:29 | 0.440 | 0 |
| 10/01/2025 | 10:57:44 | 0.440 | 0 |
All quotes in EUR