Soc. Generale Call 130 PAYX 19.09.../ DE000SY68RP6 /
| 24/01/2025 21:50:46 | Chg. +0.090 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +4.50% | 0 Turnover: 0.000 |
2.090Bid Size: 2,000 | 2.110Ask Size: 2,000 | 2.100 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:46 | 2.090 | 0 |
| 24/01/2025 | 21:09:25 | 2.080 | 0 |
| 24/01/2025 | 20:08:57 | 2.100 | 0 |
| 24/01/2025 | 19:04:05 | 2.080 | 0 |
| 24/01/2025 | 17:56:28 | 2.070 | 0 |
| 24/01/2025 | 16:55:28 | 2.040 | 0 |
| 24/01/2025 | 16:21:53 | 2.030 | 0 |
| 24/01/2025 | 15:46:16 | 1.980 | 0 |
| 24/01/2025 | 14:31:43 | 1.930 | 0 |
| 24/01/2025 | 13:26:37 | 1.930 | 0 |
| 24/01/2025 | 12:17:48 | 1.900 | 0 |
| 24/01/2025 | 11:05:56 | 1.870 | 0 |
| 24/01/2025 | 09:54:45 | 1.910 | 0 |
All quotes in EUR