Soc. Generale Call 13 AAL 21.03.2.../ DE000SW7K635 /
| 1/24/2025 8:48:39 PM | Chg. +0.010 | Volume | Bid8:54:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +0.25% | 0 Turnover: 0.000 |
4.050Bid Size: 25,000 | -Ask Size: - | 4.210 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:39 PM | 4.030 | 0 |
| 1/24/2025 | 7:43:09 PM | 4.130 | 0 |
| 1/24/2025 | 6:34:04 PM | 4.210 | 0 |
| 1/24/2025 | 5:31:33 PM | 4.160 | 0 |
| 1/24/2025 | 4:30:00 PM | 4.080 | 0 |
| 1/24/2025 | 4:27:56 PM | 4.070 | 0 |
| 1/24/2025 | 3:23:47 PM | 3.950 | 0 |
| 1/24/2025 | 2:21:01 PM | 3.940 | 0 |
| 1/24/2025 | 1:20:16 PM | 3.940 | 0 |
| 1/24/2025 | 12:16:58 PM | 3.960 | 0 |
| 1/24/2025 | 11:11:06 AM | 3.990 | 0 |
| 1/24/2025 | 9:57:11 AM | 3.960 | 0 |
| 1/24/2025 | 9:09:35 AM | 3.960 | 0 |
All quotes in EUR