Soc. Generale Call 125 AIR 17.01..../ DE000SJ6AGE4 /
| 10/01/2025 15:50:20 | Chg. +0.280 | Volume | Bid16:44:34 | Ask16:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +9.15% | 0 Turnover: 0.000 |
3.290Bid Size: 20,000 | 3.310Ask Size: 20,000 | 3.350 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:50:20 | 3.340 | 0 |
| 10/01/2025 | 15:15:30 | 3.350 | 0 |
| 10/01/2025 | 14:37:52 | 3.260 | 0 |
| 10/01/2025 | 13:28:11 | 3.340 | 0 |
| 10/01/2025 | 13:09:10 | 3.350 | 0 |
| 10/01/2025 | 12:21:12 | 3.350 | 0 |
| 10/01/2025 | 11:13:00 | 3.320 | 0 |
| 10/01/2025 | 09:56:46 | 3.330 | 0 |
| 10/01/2025 | 08:44:48 | 3.010 | 0 |
| 09/01/2025 | 21:46:10 | 3.060 | 0 |
| 09/01/2025 | 21:20:26 | 3.070 | 0 |
| 09/01/2025 | 20:07:03 | 3.100 | 0 |
| 09/01/2025 | 19:00:23 | 3.130 | 0 |
All quotes in EUR