Soc. Generale Call 11900 NDX.X 21.../ DE000SV2RR68 /
| 23/01/2025 21:51:35 | Chg. -0.290 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | -0.30% | 0 Turnover: 0.000 |
96.640Bid Size: 5,000 | 96.650Ask Size: 5,000 | 96.170 | 95.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:51:35 | 96.170 | 0 |
| 23/01/2025 | 20:17:27 | 95.550 | 0 |
| 23/01/2025 | 19:12:59 | 95.580 | 0 |
| 23/01/2025 | 18:06:00 | 95.540 | 0 |
| 23/01/2025 | 16:57:18 | 95.810 | 0 |
| 23/01/2025 | 15:44:32 | 95.490 | 0 |
| 23/01/2025 | 14:33:33 | 95.350 | 0 |
| 23/01/2025 | 13:18:35 | 95.330 | 0 |
| 23/01/2025 | 12:18:03 | 95.140 | 0 |
| 23/01/2025 | 11:02:34 | 95.300 | 0 |
| 23/01/2025 | 09:51:57 | 95.280 | 0 |
| 23/01/2025 | 08:46:14 | 95.870 | 0 |
| 22/01/2025 | 21:46:21 | 96.460 | 0 |
All quotes in EUR