Soc. Generale Call 0.78 EUR/GBP 2.../ DE000SJ6KF03 /
| 24/01/2025 21:47:29 | Chg. -0.290 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -3.54% | 0 Turnover: 0.000 |
7.900Bid Size: 7,000 | 7.920Ask Size: 7,000 | 8.440 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:29 | 7.900 | 0 |
| 24/01/2025 | 21:21:01 | 7.920 | 0 |
| 24/01/2025 | 20:20:25 | 7.920 | 0 |
| 24/01/2025 | 19:04:19 | 8.020 | 0 |
| 24/01/2025 | 17:57:16 | 8.000 | 0 |
| 24/01/2025 | 16:45:02 | 8.190 | 0 |
| 24/01/2025 | 16:14:55 | 8.190 | 0 |
| 24/01/2025 | 15:32:08 | 8.190 | 0 |
| 24/01/2025 | 14:31:23 | 8.230 | 0 |
| 24/01/2025 | 13:19:28 | 8.310 | 0 |
| 24/01/2025 | 12:06:13 | 8.270 | 0 |
| 24/01/2025 | 10:58:59 | 8.280 | 0 |
| 24/01/2025 | 09:51:17 | 8.440 | 0 |
All quotes in EUR