Soc. Generale Bonus Zert VNA 28.0.../ DE000SJ0BQH7 /
| 10/01/2025 16:34:03 | Chg. -0.310 | Volume | Bid17:17:28 | Ask17:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | -0.98% | 0 Turnover: 0.000 |
31.250Bid Size: 5,000 | 31.270Ask Size: 5,000 | 31.650 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:34:03 | 31.330 | 0 |
| 10/01/2025 | 15:24:38 | 31.290 | 0 |
| 10/01/2025 | 15:06:57 | 31.200 | 0 |
| 10/01/2025 | 14:22:38 | 31.570 | 0 |
| 10/01/2025 | 13:12:56 | 31.580 | 0 |
| 10/01/2025 | 12:52:41 | 31.520 | 0 |
| 10/01/2025 | 12:12:21 | 31.510 | 0 |
| 10/01/2025 | 10:57:14 | 31.470 | 0 |
| 10/01/2025 | 09:53:01 | 31.600 | 0 |
| 10/01/2025 | 08:54:05 | 31.650 | 0 |
| 09/01/2025 | 21:38:25 | 31.640 | 0 |
| 09/01/2025 | 21:00:04 | 31.670 | 0 |
| 09/01/2025 | 19:46:22 | 31.670 | 0 |
All quotes in EUR