Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9N6R3 /
| 1/10/2025 9:49:03 PM | Chg. -0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.460EUR | -2.29% | 0 Turnover: 0.000 |
32.650Bid Size: 750 | 32.830Ask Size: 750 | 33.220 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:03 PM | 32.460 | 0 |
| 1/10/2025 | 8:36:52 PM | 32.510 | 0 |
| 1/10/2025 | 7:31:52 PM | 32.640 | 0 |
| 1/10/2025 | 6:31:17 PM | 32.550 | 0 |
| 1/10/2025 | 5:23:27 PM | 32.500 | 0 |
| 1/10/2025 | 4:15:47 PM | 32.240 | 0 |
| 1/10/2025 | 3:14:11 PM | 32.480 | 0 |
| 1/10/2025 | 3:00:59 PM | 32.230 | 0 |
| 1/10/2025 | 2:08:54 PM | 33.110 | 0 |
| 1/10/2025 | 12:58:47 PM | 32.880 | 0 |
| 1/10/2025 | 11:58:30 AM | 32.960 | 0 |
| 1/10/2025 | 10:56:31 AM | 32.840 | 0 |
| 1/10/2025 | 9:54:34 AM | 33.070 | 0 |
All quotes in EUR