Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9N6R3 /
| 24/01/2025 21:40:57 | Chg. -1.090 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.460EUR | -3.15% | 0 Chiffrre d'affaires: 0.000 |
33.490Bid taille: 1,000 | 33.670Ask la taille: 1,000 | 34.770 | 33.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:57 | 33.460 | 0 |
| 24/01/2025 | 21:11:59 | 33.310 | 0 |
| 24/01/2025 | 20:08:07 | 33.330 | 0 |
| 24/01/2025 | 19:04:19 | 33.360 | 0 |
| 24/01/2025 | 17:49:47 | 33.350 | 0 |
| 24/01/2025 | 16:33:33 | 33.350 | 0 |
| 24/01/2025 | 16:18:49 | 33.310 | 0 |
| 24/01/2025 | 15:30:40 | 33.620 | 0 |
| 24/01/2025 | 14:26:29 | 33.980 | 0 |
| 24/01/2025 | 13:23:39 | 33.910 | 0 |
| 24/01/2025 | 12:22:24 | 34.010 | 0 |
| 24/01/2025 | 11:07:04 | 34.040 | 0 |
| 24/01/2025 | 09:55:35 | 34.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR