Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9HW52 /
| 1/10/2025 8:10:29 PM | Chg. -0.590 | Volume | Bid9:13:50 PM | Ask9:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -1.82% | 0 Turnover: 0.000 |
31.790Bid Size: 1,000 | 32.030Ask Size: 1,000 | 32.360 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:29 PM | 31.790 | 0 |
| 1/10/2025 | 7:06:43 PM | 31.860 | 0 |
| 1/10/2025 | 5:53:54 PM | 31.850 | 0 |
| 1/10/2025 | 4:46:38 PM | 31.790 | 0 |
| 1/10/2025 | 3:32:08 PM | 31.730 | 0 |
| 1/10/2025 | 3:11:00 PM | 31.730 | 0 |
| 1/10/2025 | 2:19:31 PM | 32.260 | 0 |
| 1/10/2025 | 1:17:52 PM | 32.270 | 0 |
| 1/10/2025 | 1:08:44 PM | 32.110 | 0 |
| 1/10/2025 | 12:07:35 PM | 32.130 | 0 |
| 1/10/2025 | 11:05:31 AM | 32.220 | 0 |
| 1/10/2025 | 9:49:14 AM | 32.210 | 0 |
| 1/10/2025 | 8:54:14 AM | 32.360 | 0 |
All quotes in EUR