Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9HW52 /
| 10/01/2025 20:10:29 | Chg. -0.590 | Volume | Bid21:07:56 | Ask21:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -1.82% | 0 Turnover: 0.000 |
31.810Bid Size: 1,000 | 31.970Ask Size: 1,000 | 32.360 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:10:29 | 31.790 | 0 |
| 10/01/2025 | 19:06:43 | 31.860 | 0 |
| 10/01/2025 | 17:53:54 | 31.850 | 0 |
| 10/01/2025 | 16:46:38 | 31.790 | 0 |
| 10/01/2025 | 15:32:08 | 31.730 | 0 |
| 10/01/2025 | 15:11:00 | 31.730 | 0 |
| 10/01/2025 | 14:19:31 | 32.260 | 0 |
| 10/01/2025 | 13:17:52 | 32.270 | 0 |
| 10/01/2025 | 13:08:44 | 32.110 | 0 |
| 10/01/2025 | 12:07:35 | 32.130 | 0 |
| 10/01/2025 | 11:05:31 | 32.220 | 0 |
| 10/01/2025 | 09:49:14 | 32.210 | 0 |
| 10/01/2025 | 08:54:14 | 32.360 | 0 |
All quotes in EUR