Soc. Generale Bonus Zert VAS 27.0.../ DE000SJ24X79 /
| 24/01/2025 21:48:00 | Chg. +0.070 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.390EUR | +0.38% | 0 Chiffrre d'affaires: 0.000 |
18.390Bid taille: 3,000 | 18.730Ask la taille: 3,000 | 18.570 | 18.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:00 | 18.390 | 0 |
| 24/01/2025 | 21:00:47 | 18.390 | 0 |
| 24/01/2025 | 19:52:40 | 18.380 | 0 |
| 24/01/2025 | 18:52:17 | 18.380 | 0 |
| 24/01/2025 | 17:44:21 | 18.380 | 0 |
| 24/01/2025 | 16:29:44 | 18.530 | 0 |
| 24/01/2025 | 16:13:00 | 18.530 | 0 |
| 24/01/2025 | 15:29:01 | 18.540 | 0 |
| 24/01/2025 | 14:23:42 | 18.530 | 0 |
| 24/01/2025 | 13:08:58 | 18.550 | 0 |
| 24/01/2025 | 10:51:51 | 18.560 | 0 |
| 24/01/2025 | 09:50:16 | 18.570 | 0 |
| 24/01/2025 | 08:52:45 | 18.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR