Soc. Generale Bonus Zert UTDI 27..../ DE000SJ1L146 /
| 10/01/2025 21:38:25 | Chg. -0.200 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.230EUR | -1.03% | 0 Turnover: 0.000 |
19.240Bid Size: 600 | 19.470Ask Size: 600 | 19.780 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:25 | 19.230 | 0 |
| 10/01/2025 | 20:59:38 | 19.270 | 0 |
| 10/01/2025 | 19:47:54 | 19.330 | 0 |
| 10/01/2025 | 18:38:02 | 19.230 | 0 |
| 10/01/2025 | 17:36:35 | 19.170 | 0 |
| 10/01/2025 | 16:27:37 | 19.370 | 0 |
| 10/01/2025 | 15:23:15 | 19.550 | 0 |
| 10/01/2025 | 15:05:44 | 19.540 | 0 |
| 10/01/2025 | 14:07:51 | 19.700 | 0 |
| 10/01/2025 | 13:07:39 | 19.750 | 0 |
| 10/01/2025 | 13:04:45 | 19.710 | 0 |
| 10/01/2025 | 12:06:08 | 19.750 | 0 |
| 10/01/2025 | 10:58:54 | 19.780 | 0 |
All quotes in EUR