Soc. Generale Bonus Zert UTDI 27..../ DE000SJ03194 /
| 10/01/2025 21:43:37 | Chg. -0.270 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | -1.51% | 0 Turnover: 0.000 |
17.590Bid Size: 600 | 17.840Ask Size: 600 | 18.310 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:37 | 17.570 | 0 |
| 10/01/2025 | 20:37:53 | 17.620 | 0 |
| 10/01/2025 | 19:35:12 | 17.710 | 0 |
| 10/01/2025 | 18:30:00 | 17.580 | 0 |
| 10/01/2025 | 17:29:01 | 17.620 | 0 |
| 10/01/2025 | 16:28:57 | 17.750 | 0 |
| 10/01/2025 | 15:21:54 | 17.970 | 0 |
| 10/01/2025 | 15:01:12 | 17.990 | 0 |
| 10/01/2025 | 14:07:58 | 18.150 | 0 |
| 10/01/2025 | 12:57:50 | 18.200 | 0 |
| 10/01/2025 | 11:52:50 | 18.260 | 0 |
| 10/01/2025 | 10:52:42 | 18.310 | 0 |
| 10/01/2025 | 09:49:42 | 18.060 | 0 |
All quotes in EUR