Soc. Generale Bonus Zert UTDI 27..../ DE000SJ03186 /
| 10/01/2025 21:35:43 | Chg. -0.130 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | -0.89% | 0 Turnover: 0.000 |
14.410Bid Size: 700 | -Ask Size: - | 14.770 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:43 | 14.410 | 0 |
| 10/01/2025 | 21:04:58 | 14.430 | 0 |
| 10/01/2025 | 19:52:44 | 14.470 | 0 |
| 10/01/2025 | 18:51:36 | 14.420 | 0 |
| 10/01/2025 | 17:35:55 | 14.390 | 0 |
| 10/01/2025 | 16:35:21 | 14.530 | 0 |
| 10/01/2025 | 15:29:16 | 14.600 | 0 |
| 10/01/2025 | 15:07:14 | 14.610 | 0 |
| 10/01/2025 | 14:19:31 | 14.690 | 0 |
| 10/01/2025 | 13:05:33 | 14.720 | 0 |
| 10/01/2025 | 11:54:55 | 14.740 | 0 |
| 10/01/2025 | 10:54:26 | 14.770 | 0 |
| 10/01/2025 | 09:51:44 | 14.660 | 0 |
All quotes in EUR