Soc. Generale Bonus Zert SRT3 27..../ DE000SY93RX8 /
| 1/24/2025 9:59:21 AM | Chg. +2.620 | Volume | Bid10:49:34 AM | Ask10:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 281.420EUR | +0.94% | 0 Turnover: 0.000 |
281.470Bid Size: 250 | 282.370Ask Size: 250 | 281.420 | 278.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:21 AM | 281.420 | 0 |
| 1/24/2025 | 8:56:42 AM | 278.900 | 0 |
| 1/24/2025 | 8:44:26 AM | 278.810 | 0 |
| 1/23/2025 | 9:46:06 PM | 278.800 | 0 |
| 1/23/2025 | 9:11:37 PM | 278.790 | 0 |
| 1/23/2025 | 8:09:28 PM | 278.850 | 0 |
| 1/23/2025 | 7:02:46 PM | 279.130 | 0 |
| 1/23/2025 | 5:54:39 PM | 278.410 | 0 |
| 1/23/2025 | 4:52:46 PM | 278.510 | 0 |
| 1/23/2025 | 3:40:42 PM | 279.160 | 0 |
| 1/23/2025 | 2:33:33 PM | 280.220 | 0 |
| 1/23/2025 | 1:28:39 PM | 279.310 | 0 |
| 1/23/2025 | 12:21:36 PM | 279.580 | 0 |
All quotes in EUR