Soc. Generale Bonus Zert SRT3 27..../ DE000SY0ZRN3 /
| 23/01/2025 21:36:51 | Chg. +0.850 | Volume | Bid21:59:41 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 273.640EUR | +0.31% | 0 Chiffrre d'affaires: 0.000 |
274.240Bid taille: 150 | -Ask la taille: - | 274.880 | 272.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:51 | 273.640 | 0 |
| 23/01/2025 | 20:36:31 | 273.630 | 0 |
| 23/01/2025 | 19:23:24 | 273.630 | 0 |
| 23/01/2025 | 18:18:10 | 273.640 | 0 |
| 23/01/2025 | 17:06:31 | 273.630 | 0 |
| 23/01/2025 | 15:53:28 | 272.910 | 0 |
| 23/01/2025 | 14:46:52 | 274.880 | 0 |
| 23/01/2025 | 13:35:54 | 274.650 | 0 |
| 23/01/2025 | 12:22:05 | 274.470 | 0 |
| 23/01/2025 | 11:06:34 | 274.410 | 0 |
| 23/01/2025 | 09:57:28 | 274.070 | 0 |
| 23/01/2025 | 08:47:52 | 272.410 | 0 |
| 22/01/2025 | 21:44:21 | 272.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR