Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 24/01/2025 21:39:16 | Chg. -3.520 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 335.380EUR | -1.04% | 0 Turnover: 0.000 |
336.160Bid Size: 100 | -Ask Size: - | 343.700 | 335.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:16 | 335.380 | 0 |
| 24/01/2025 | 21:13:54 | 336.540 | 0 |
| 24/01/2025 | 19:57:43 | 335.660 | 0 |
| 24/01/2025 | 18:44:00 | 336.930 | 0 |
| 24/01/2025 | 17:43:19 | 338.080 | 0 |
| 24/01/2025 | 16:28:19 | 340.780 | 0 |
| 24/01/2025 | 16:12:24 | 337.570 | 0 |
| 24/01/2025 | 15:18:31 | 339.130 | 0 |
| 24/01/2025 | 14:18:02 | 341.950 | 0 |
| 24/01/2025 | 13:14:24 | 343.700 | 0 |
| 24/01/2025 | 12:02:36 | 343.100 | 0 |
| 24/01/2025 | 10:59:06 | 342.880 | 0 |
| 24/01/2025 | 09:55:44 | 341.660 | 0 |
All quotes in EUR