Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRL3 /
| 23/01/2025 21:35:32 | Chg. +0.240 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.540EUR | +0.10% | 0 Turnover: 0.000 |
247.610Bid Size: 100 | -Ask Size: - | 248.250 | 245.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:32 | 246.540 | 0 |
| 23/01/2025 | 21:19:01 | 246.540 | 0 |
| 23/01/2025 | 20:04:08 | 246.640 | 0 |
| 23/01/2025 | 18:59:14 | 246.540 | 0 |
| 23/01/2025 | 17:48:55 | 245.830 | 0 |
| 23/01/2025 | 16:43:58 | 245.770 | 0 |
| 23/01/2025 | 15:28:27 | 248.190 | 0 |
| 23/01/2025 | 14:25:57 | 248.250 | 0 |
| 23/01/2025 | 13:09:28 | 248.180 | 0 |
| 23/01/2025 | 12:00:47 | 247.820 | 0 |
| 23/01/2025 | 10:57:52 | 247.480 | 0 |
| 23/01/2025 | 09:46:43 | 246.660 | 0 |
| 23/01/2025 | 08:55:14 | 245.350 | 0 |
All quotes in EUR