Soc. Generale Bonus Zert SRT3 26..../ DE000SW9QUB4 /
| 24/01/2025 21:47:49 | Chg. -2.200 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 285.380EUR | -0.77% | 0 Turnover: 0.000 |
285.800Bid Size: 100 | -Ask Size: - | 290.640 | 285.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:49 | 285.380 | 0 |
| 24/01/2025 | 21:11:26 | 286.030 | 0 |
| 24/01/2025 | 20:04:56 | 285.640 | 0 |
| 24/01/2025 | 19:00:04 | 285.650 | 0 |
| 24/01/2025 | 17:46:39 | 286.810 | 0 |
| 24/01/2025 | 16:31:21 | 289.220 | 0 |
| 24/01/2025 | 16:14:28 | 287.260 | 0 |
| 24/01/2025 | 15:25:06 | 287.410 | 0 |
| 24/01/2025 | 14:17:11 | 289.680 | 0 |
| 24/01/2025 | 13:07:29 | 290.640 | 0 |
| 24/01/2025 | 11:55:17 | 290.540 | 0 |
| 24/01/2025 | 10:52:56 | 290.340 | 0 |
| 24/01/2025 | 09:47:59 | 288.320 | 0 |
All quotes in EUR