Soc. Generale Bonus Zert SNW 27.0.../ DE000SJ0J126 /
| 10/01/2025 18:59:47 | Chg. -0.760 | Volume | Bid19:26:17 | Ask19:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.75% | 0 Turnover: 0.000 |
100.790Bid Size: 250 | 101.530Ask Size: 250 | 101.600 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:59:47 | 100.680 | 0 |
| 10/01/2025 | 17:56:16 | 101.220 | 0 |
| 10/01/2025 | 16:42:09 | 101.030 | 0 |
| 10/01/2025 | 15:28:50 | 101.600 | 0 |
| 10/01/2025 | 15:01:41 | 101.390 | 0 |
| 10/01/2025 | 14:23:01 | 101.590 | 0 |
| 10/01/2025 | 13:13:22 | 101.480 | 0 |
| 10/01/2025 | 13:07:45 | 101.480 | 0 |
| 10/01/2025 | 12:06:54 | 101.540 | 0 |
| 10/01/2025 | 11:04:46 | 101.410 | 0 |
| 10/01/2025 | 09:58:04 | 101.420 | 0 |
| 10/01/2025 | 08:53:14 | 101.400 | 0 |
| 09/01/2025 | 21:39:21 | 101.440 | 0 |
All quotes in EUR