Soc. Generale Bonus Zert SMCI 28..../ DE000SY0GJ75 /
| 10.01.2025 12:56:11 | Zm. -0,300 | Wolumen | Bid13:13:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,050EUR | -0,90% | 0 Obrót: 0.000 |
32,600Wolumen Bid: 500 | -Wolumen Ask: - | 33,050 | 32,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:56:11 | 33,050 | 0 |
| 10.01.2025 | 12:08:15 | 32,960 | 0 |
| 10.01.2025 | 10:52:48 | 32,830 | 0 |
| 10.01.2025 | 09:48:30 | 32,630 | 0 |
| 10.01.2025 | 08:49:32 | 32,590 | 0 |
| 09.01.2025 | 21:35:39 | 33,350 | 0 |
| 09.01.2025 | 21:24:07 | 33,340 | 0 |
| 09.01.2025 | 20:08:00 | 33,030 | 0 |
| 09.01.2025 | 18:54:07 | 33,110 | 0 |
| 09.01.2025 | 16:39:17 | 32,250 | 0 |
| 09.01.2025 | 15:36:16 | 32,400 | 0 |
| 09.01.2025 | 14:33:23 | 32,380 | 0 |
| 09.01.2025 | 13:19:08 | 32,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR