Soc. Generale Bonus Zert SMCI 28..../ DE000SY0GJ75 /
| 10/01/2025 12:08:15 | Var. -0.390 | Volume | Denaro12:53:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 32.960EUR | -1.17% | 0 Fatturato: 0.000 |
33.050Quantità in denaro: 500 | -Quantità in lettera: - | 32.960 | 32.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:08:15 | 32.960 | 0 |
| 10/01/2025 | 10:52:48 | 32.830 | 0 |
| 10/01/2025 | 09:48:30 | 32.630 | 0 |
| 10/01/2025 | 08:49:32 | 32.590 | 0 |
| 09/01/2025 | 21:35:39 | 33.350 | 0 |
| 09/01/2025 | 21:24:07 | 33.340 | 0 |
| 09/01/2025 | 20:08:00 | 33.030 | 0 |
| 09/01/2025 | 18:54:07 | 33.110 | 0 |
| 09/01/2025 | 16:39:17 | 32.250 | 0 |
| 09/01/2025 | 15:36:16 | 32.400 | 0 |
| 09/01/2025 | 14:33:23 | 32.380 | 0 |
| 09/01/2025 | 13:19:08 | 32.430 | 0 |
| 09/01/2025 | 12:17:21 | 32.390 | 0 |
Tutte le quotazioni in EUR