Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1A0 /
| 24.01.2025 21:49:08 | Zm. -0,120 | Wolumen | Bid21:59:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,140EUR | -0,36% | 0 Obrót: 0.000 |
33,010Wolumen Bid: 3 000 | -Wolumen Ask: - | 33,900 | 32,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:49:08 | 33,140 | 0 |
| 24.01.2025 | 21:08:20 | 32,930 | 0 |
| 24.01.2025 | 19:54:56 | 33,250 | 0 |
| 24.01.2025 | 18:50:18 | 33,670 | 0 |
| 24.01.2025 | 17:46:10 | 33,900 | 0 |
| 24.01.2025 | 16:39:58 | 33,700 | 0 |
| 24.01.2025 | 16:17:39 | 33,680 | 0 |
| 24.01.2025 | 15:31:24 | 33,830 | 0 |
| 24.01.2025 | 14:30:49 | 33,260 | 0 |
| 24.01.2025 | 13:25:29 | 33,220 | 0 |
| 24.01.2025 | 12:21:34 | 33,370 | 0 |
| 24.01.2025 | 11:06:51 | 33,360 | 0 |
| 24.01.2025 | 10:00:41 | 33,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR