Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1A0 /
| 1/24/2025 9:49:08 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.140EUR | -0.36% | 0 Turnover: 0.000 |
33.010Bid Size: 3,000 | -Ask Size: - | 33.900 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:08 PM | 33.140 | 0 |
| 1/24/2025 | 9:08:20 PM | 32.930 | 0 |
| 1/24/2025 | 7:54:56 PM | 33.250 | 0 |
| 1/24/2025 | 6:50:18 PM | 33.670 | 0 |
| 1/24/2025 | 5:46:10 PM | 33.900 | 0 |
| 1/24/2025 | 4:39:58 PM | 33.700 | 0 |
| 1/24/2025 | 4:17:39 PM | 33.680 | 0 |
| 1/24/2025 | 3:31:24 PM | 33.830 | 0 |
| 1/24/2025 | 2:30:49 PM | 33.260 | 0 |
| 1/24/2025 | 1:25:29 PM | 33.220 | 0 |
| 1/24/2025 | 12:21:34 PM | 33.370 | 0 |
| 1/24/2025 | 11:06:51 AM | 33.360 | 0 |
| 1/24/2025 | 10:00:41 AM | 33.270 | 0 |
All quotes in EUR