Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1A0 /
| 24/01/2025 21:49:08 | Chg. -0.120 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.140EUR | -0.36% | 0 Turnover: 0.000 |
33.010Bid Size: 3,000 | -Ask Size: - | 33.900 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:08 | 33.140 | 0 |
| 24/01/2025 | 21:08:20 | 32.930 | 0 |
| 24/01/2025 | 19:54:56 | 33.250 | 0 |
| 24/01/2025 | 18:50:18 | 33.670 | 0 |
| 24/01/2025 | 17:46:10 | 33.900 | 0 |
| 24/01/2025 | 16:39:58 | 33.700 | 0 |
| 24/01/2025 | 16:17:39 | 33.680 | 0 |
| 24/01/2025 | 15:31:24 | 33.830 | 0 |
| 24/01/2025 | 14:30:49 | 33.260 | 0 |
| 24/01/2025 | 13:25:29 | 33.220 | 0 |
| 24/01/2025 | 12:21:34 | 33.370 | 0 |
| 24/01/2025 | 11:06:51 | 33.360 | 0 |
| 24/01/2025 | 10:00:41 | 33.270 | 0 |
All quotes in EUR